Aemetis, Inc. (AMTX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240719C00010000 | 2024-05-21 10:40AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 20 | 1,748 | 152.34% |
| AMTX241018C00010000 | 2024-05-06 11:50AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.85 | 0.00 | - | 20 | 150 | 152.54% |
| AMTX250117C00010000 | 2024-05-20 3:55PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.50 | 0.00 | - | 103 | 868 | 115.43% |
| AMTX260116C00010000 | 2024-05-20 1:26PM EDT | 2026-01-16 | 1.20 | 0.90 | 1.55 | 0.00 | - | 3 | 167 | 120.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240719P00010000 | 2024-05-17 12:00PM EDT | 2024-07-19 | 6.10 | 6.20 | 6.60 | 0.00 | - | 10 | 10 | 121.88% |
| AMTX241018P00010000 | 2024-04-01 10:09AM EDT | 2024-10-18 | 5.20 | 6.30 | 6.70 | 0.00 | - | - | 1 | 106.64% |
| AMTX250117P00010000 | 2024-04-15 9:47AM EDT | 2025-01-17 | 6.32 | 6.20 | 6.50 | 0.00 | - | 2 | 426 | 84.18% |
| AMTX260116P00010000 | 2024-04-25 2:11PM EDT | 2026-01-16 | 6.90 | 6.80 | 8.00 | 0.00 | - | 1 | 6 | 109.67% |
© 2024 Yahoo. All rights reserved.