Aemetis, Inc. (AMTX)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240621C00005500 | 2024-05-24 1:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 326 | 50.00% |
| AMTX240719C00005500 | 2024-05-28 10:47AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 68 | 171 | 25.00% |
| AMTX241018C00005500 | 2024-05-28 10:35AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 35 | 119 | 25.00% |
| AMTX250117C00005500 | 2024-05-28 2:35PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| AMTX260116C00005500 | 2024-03-22 3:01PM EDT | 2026-01-16 | 3.60 | 0.25 | 4.40 | 0.00 | - | 3 | 3 | 176.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240621P00005500 | 2024-05-21 1:55PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMTX240719P00005500 | 2024-03-26 2:47PM EDT | 2024-07-19 | 1.30 | 1.90 | 2.80 | 0.00 | - | 1 | 1 | 162.89% |
| AMTX241018P00005500 | 2024-04-10 9:47AM EDT | 2024-10-18 | 2.10 | 2.15 | 2.40 | 0.00 | - | - | 20 | 84.77% |
| AMTX250117P00005500 | 2024-03-28 3:05PM EDT | 2025-01-17 | 2.00 | 2.55 | 2.85 | 0.00 | - | 10 | 10 | 107.62% |
© 2024 Yahoo. All rights reserved.