Aemetis, Inc. (AMTX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240621C00005000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 306 | 498 | 180.47% |
| AMTX240719C00005000 | 2024-05-31 10:04AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 2,175 | 107.81% |
| AMTX241018C00005000 | 2024-05-31 3:23PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.60 | 0.00 | - | 1 | 138 | 150.59% |
| AMTX250117C00005000 | 2024-06-03 9:53AM EDT | 2025-01-17 | 0.75 | 0.55 | 0.90 | 0.00 | - | 2 | 1,495 | 109.96% |
| AMTX260116C00005000 | 2024-05-30 9:38AM EDT | 2026-01-16 | 1.30 | 1.25 | 1.85 | 0.00 | - | 3 | 220 | 118.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240621P00005000 | 2024-05-29 10:43AM EDT | 2024-06-21 | 1.50 | 1.45 | 1.75 | 0.00 | - | 5 | 110 | 167.19% |
| AMTX240719P00005000 | 2024-05-29 11:18AM EDT | 2024-07-19 | 1.70 | 1.65 | 1.85 | 0.00 | - | 1 | 2,260 | 106.25% |
| AMTX241018P00005000 | 2024-04-16 2:08PM EDT | 2024-10-18 | 1.95 | 1.80 | 2.15 | 0.00 | - | 5 | 16 | 94.53% |
| AMTX250117P00005000 | 2024-05-23 10:31AM EDT | 2025-01-17 | 2.38 | 2.25 | 2.45 | 0.00 | - | 7 | 201 | 109.38% |
| AMTX260116P00005000 | 2024-04-18 1:02PM EDT | 2026-01-16 | 3.00 | 2.40 | 3.60 | 0.00 | - | 3 | 14 | 107.03% |
© 2024 Yahoo. All rights reserved.