Aemetis, Inc. (AMTX)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240621C00004500 | 2024-05-30 1:19PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 357 | 25.00% |
| AMTX240719C00004500 | 2024-05-29 1:15PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 25.00% |
| AMTX241018C00004500 | 2024-05-16 11:43AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| AMTX250117C00004500 | 2024-05-20 11:13AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240621P00004500 | 2024-05-20 1:06PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMTX240719P00004500 | 2024-05-29 1:05PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| AMTX241018P00004500 | 2024-04-12 2:56PM EDT | 2024-10-18 | 1.60 | 1.40 | 1.55 | 0.00 | - | 10 | 15 | 88.67% |
| AMTX250117P00004500 | 2024-04-19 2:42PM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.00% |
© 2024 Yahoo. All rights reserved.