Aemetis, Inc. (AMTX)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240621C00003500 | 2024-05-31 10:21AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 38 | 86 | 3.13% |
| AMTX240719C00003500 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 190 | 1.56% |
| AMTX241018C00003500 | 2024-04-16 2:09PM EDT | 2024-10-18 | 1.43 | 0.40 | 1.35 | 0.00 | - | 1 | 4 | 107.42% |
| AMTX250117C00003500 | 2024-05-23 11:14AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240621P00003500 | 2024-05-31 2:49PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 0.00% |
| AMTX240719P00003500 | 2024-05-31 1:45PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| AMTX241018P00003500 | 2024-05-31 3:26PM EDT | 2024-10-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 12 | 75 | 0.00% |
| AMTX250117P00003500 | 2024-05-31 9:45AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
© 2024 Yahoo. All rights reserved.