Aemetis, Inc. (AMTX)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240621C00003000 | 2024-05-21 3:42PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| AMTX240719C00003000 | 2024-05-29 12:50PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 0.00% |
| AMTX241018C00003000 | 2024-05-29 1:35PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| AMTX250117C00003000 | 2024-05-24 3:22PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240621P00003000 | 2024-05-29 12:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 89 | 25.00% |
| AMTX240719P00003000 | 2024-05-29 10:42AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 155 | 12.50% |
| AMTX241018P00003000 | 2024-05-31 2:37PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 6.25% |
| AMTX250117P00003000 | 2024-05-06 3:10PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.