Aemetis, Inc. (AMTX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240719C00002500 | 2024-05-29 2:56PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.15 | 0.00 | - | 2 | 600 | 123.44% |
| AMTX241018C00002500 | 2024-02-20 1:31PM EDT | 2024-10-18 | 1.68 | 2.70 | 2.95 | 0.00 | - | - | 1 | 421.88% |
| AMTX250117C00002500 | 2024-05-29 12:56PM EDT | 2025-01-17 | 1.49 | 1.25 | 1.75 | 0.00 | - | 20 | 339 | 110.94% |
| AMTX260116C00002500 | 2024-05-21 10:52AM EDT | 2026-01-16 | 2.10 | 0.20 | 4.70 | 0.00 | - | 1 | 29 | 154.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240621P00002500 | 2024-04-26 2:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 163.28% |
| AMTX240719P00002500 | 2024-04-26 2:44PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 230 | 103.91% |
| AMTX241018P00002500 | 2024-05-31 3:26PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.45 | 0.00 | - | 10 | 154 | 104.30% |
| AMTX250117P00002500 | 2024-06-03 9:37AM EDT | 2025-01-17 | 0.56 | 0.50 | 0.80 | -0.20 | -26.32% | 1 | 584 | 116.02% |
| AMTX260116P00002500 | 2024-03-22 2:09PM EDT | 2026-01-16 | 1.05 | 1.00 | 1.35 | 0.00 | - | 6 | 131 | 116.21% |
© 2024 Yahoo. All rights reserved.