Aemetis, Inc. (AMTX)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX241018C00001500 | 2024-04-10 10:07AM EDT | 2024-10-18 | 3.00 | 1.65 | 2.75 | 0.00 | - | - | 10 | 165.63% |
| AMTX250117C00001500 | 2024-05-29 10:15AM EDT | 2025-01-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240621P00001500 | 2024-04-19 1:55PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| AMTX250117P00001500 | 2024-03-12 1:02PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.30 | 0.00 | - | - | 3 | 123.05% |
© 2024 Yahoo. All rights reserved.