Aemetis, Inc. (AMTX)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX260116C00002000 | 2024-03-28 11:00AM EDT | 2.00 | 4.60 | 0.00 | 5.00 | 0.00 | - | 20 | 30 | 140.63% |
| AMTX260116C00002500 | 2024-05-21 10:52AM EDT | 2.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMTX260116C00004000 | 2024-03-25 2:11PM EDT | 4.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 168.36% |
| AMTX260116C00005000 | 2024-05-30 9:38AM EDT | 5.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMTX260116C00005500 | 2024-03-22 3:01PM EDT | 5.50 | 3.60 | 0.25 | 4.40 | 0.00 | - | 3 | 3 | 176.17% |
| AMTX260116C00007500 | 2024-05-06 1:45PM EDT | 7.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMTX260116C00010000 | 2024-05-22 10:49AM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX260116P00002500 | 2024-03-22 2:09PM EDT | 2.50 | 1.05 | 1.00 | 1.35 | 0.00 | - | 6 | 131 | 116.99% |
| AMTX260116P00004000 | 2024-05-10 3:42PM EDT | 4.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMTX260116P00005000 | 2024-04-18 1:02PM EDT | 5.00 | 3.00 | 2.40 | 3.60 | 0.00 | - | 3 | 14 | 108.69% |
| AMTX260116P00010000 | 2024-04-25 2:11PM EDT | 10.00 | 6.90 | 6.80 | 8.00 | 0.00 | - | 1 | 6 | 105.86% |
© 2024 Yahoo. All rights reserved.