Aemetis, Inc. (AMTX)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240621C00003000 | 2024-05-21 3:42PM EDT | 3.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMTX240621C00003500 | 2024-05-31 10:21AM EDT | 3.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| AMTX240621C00004000 | 2024-05-30 1:29PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMTX240621C00004500 | 2024-05-30 1:19PM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 357 | 25.00% |
| AMTX240621C00005000 | 2024-05-28 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 50.00% |
| AMTX240621C00005500 | 2024-05-24 1:37PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMTX240621C00007500 | 2024-05-07 10:32AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240621P00001500 | 2024-04-19 1:55PM EDT | 1.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| AMTX240621P00002500 | 2024-04-26 2:43PM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 168.75% |
| AMTX240621P00003000 | 2024-05-29 12:50PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AMTX240621P00003500 | 2024-05-31 2:49PM EDT | 3.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMTX240621P00004000 | 2024-05-30 3:20PM EDT | 4.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 0.00% |
| AMTX240621P00004500 | 2024-05-20 1:06PM EDT | 4.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMTX240621P00005000 | 2024-05-29 10:43AM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMTX240621P00005500 | 2024-05-21 1:55PM EDT | 5.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMTX240621P00007500 | 2024-05-07 2:03PM EDT | 7.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.