Canada markets close in 4 hours 11 minutes

AB All Market Real Return 1 (AMTOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.89+0.07 (+0.79%)
At close: 08:01PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 20248.898.898.898.898.89-
Jul 02, 20248.828.828.828.828.82-
Jul 01, 20248.808.808.808.808.80-
Jun 28, 20248.788.788.788.788.78-
Jun 27, 20248.798.798.798.798.79-
Jun 26, 20248.758.758.758.758.75-
Jun 25, 20248.788.788.788.788.78-
Jun 24, 20248.838.838.838.838.83-
Jun 21, 20248.778.778.778.778.77-
Jun 20, 20248.828.828.828.828.82-
Jun 18, 20248.828.828.828.828.82-
Jun 17, 20248.778.778.778.778.77-
Jun 14, 20248.778.778.778.778.77-
Jun 13, 20248.818.818.818.818.81-
Jun 12, 20248.858.858.858.858.85-
Jun 11, 20248.808.808.808.808.80-
Jun 10, 20248.838.838.838.838.83-
Jun 07, 20248.798.798.798.798.79-
Jun 06, 20248.908.908.908.908.90-
Jun 05, 20248.868.868.868.868.86-
Jun 04, 20248.818.818.818.818.81-
Jun 03, 20248.878.878.878.878.87-
May 31, 20248.868.868.868.868.86-
May 30, 20248.868.868.868.868.86-
May 29, 20248.868.868.868.868.86-
May 28, 20248.978.978.978.978.97-
May 24, 20248.918.918.918.918.91-
May 23, 20248.888.888.888.888.88-
May 22, 20248.998.998.998.998.99-
May 21, 20249.079.079.079.079.07-
May 20, 20249.089.089.089.089.08-
May 17, 20249.069.069.069.069.06-
May 16, 20248.998.998.998.998.99-
May 15, 20249.019.019.019.019.01-
May 14, 20248.938.938.938.938.93-
May 13, 20248.898.898.898.898.89-
May 10, 20248.878.878.878.878.87-
May 09, 20248.878.878.878.878.87-
May 08, 20248.798.798.798.798.79-
May 07, 20248.838.838.838.838.83-
May 06, 20248.818.818.818.818.81-
May 03, 20248.748.748.748.748.74-
May 02, 20248.678.678.678.678.67-
May 01, 20248.598.598.598.598.59-
Apr 30, 20248.648.648.648.648.64-
Apr 29, 20248.798.798.798.798.79-
Apr 26, 20248.738.738.738.738.73-
Apr 25, 20248.708.708.708.708.70-
Apr 24, 20248.698.698.698.698.69-
Apr 23, 20248.708.708.708.708.70-
Apr 22, 20248.658.658.658.658.65-
Apr 19, 20248.628.628.628.628.62-
Apr 18, 20248.608.608.608.608.60-
Apr 17, 20248.608.608.608.608.60-
Apr 16, 20248.638.638.638.638.63-
Apr 15, 20248.708.708.708.708.70-
Apr 12, 20248.758.758.758.758.75-
Apr 11, 20248.828.828.828.828.82-
Apr 10, 20248.838.838.838.838.83-
Apr 09, 20248.938.938.938.938.93-
Apr 08, 20248.918.918.918.918.91-
Apr 05, 20248.878.878.878.878.87-
Apr 04, 20248.818.818.818.818.81-
Apr 03, 20248.858.858.858.858.85-
Apr 02, 20248.808.808.808.808.80-
Apr 01, 20248.798.798.798.798.79-
Mar 28, 20248.818.818.818.818.81-
Mar 27, 20248.768.768.768.768.76-
Mar 26, 20248.688.688.688.688.68-
Mar 25, 20248.718.718.718.718.71-
Mar 22, 20248.708.708.708.708.70-
Mar 21, 20248.768.768.768.768.76-
Mar 20, 20248.738.738.738.738.73-
Mar 19, 20248.678.678.678.678.67-
Mar 18, 20248.648.648.648.648.64-
Mar 15, 20248.618.618.618.618.61-
Mar 14, 20248.628.628.628.628.62-
Mar 13, 20248.668.668.668.668.66-
Mar 12, 20248.638.638.638.638.63-
Mar 11, 20248.628.628.628.628.62-
Mar 08, 20248.618.618.618.618.61-
Mar 07, 20248.618.618.618.618.61-
Mar 06, 20248.558.558.558.558.55-
Mar 05, 20248.478.478.478.478.47-
Mar 04, 20248.538.538.538.538.53-
Mar 01, 20248.528.528.528.528.52-
Feb 29, 20248.438.438.438.438.43-
Feb 28, 20248.408.408.408.408.40-
Feb 27, 20248.438.438.438.438.43-
Feb 26, 20248.398.398.398.398.39-
Feb 23, 20248.418.418.418.418.41-
Feb 22, 20248.448.448.448.448.44-
Feb 21, 20248.408.408.408.408.40-
Feb 20, 20248.368.368.368.368.36-
Feb 16, 20248.408.408.408.408.40-
Feb 15, 20248.418.418.418.418.41-
Feb 14, 20248.328.328.328.328.32-
Feb 13, 20248.298.298.298.298.29-
Feb 12, 20248.418.418.418.418.41-
Feb 09, 20248.408.408.408.408.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...