Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMTB240517C00020000 | 2024-04-26 9:47AM EDT | 2024-05-17 | 2.30 | 0.40 | 3.20 | 0.00 | - | 20 | 120 | 93.95% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMTB240517P00020000 | 2024-04-10 1:10PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 50 | 76.95% |
AMTB240719P00020000 | 2024-02-01 12:09PM EDT | 2024-07-19 | 1.50 | 1.00 | 2.80 | 0.00 | - | - | 1 | 78.08% |