Amerant Bancorp Inc. (AMTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTB240517C00020000 | 2024-04-26 9:47AM EDT | 20.00 | 2.30 | 0.00 | 2.05 | 0.00 | - | 20 | 120 | 56.45% |
| AMTB240517C00022500 | 2024-04-25 12:58PM EDT | 22.50 | 0.50 | 0.10 | 1.35 | 0.00 | - | 50 | 130 | 57.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTB240517P00017500 | 2024-04-25 9:36AM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 100 | 550 | 101.76% |
| AMTB240517P00020000 | 2024-04-10 1:10PM EDT | 20.00 | 0.50 | 0.05 | 0.45 | 0.00 | - | - | 50 | 60.55% |
| AMTB240517P00022500 | 2024-04-26 3:54PM EDT | 22.50 | 1.10 | 0.95 | 1.50 | 0.00 | - | 4 | 4 | 54.00% |
© 2024 Yahoo. All rights reserved.