Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT250117C00095000 | 2023-06-28 12:24PM EDT | 2025-01-17 | 96.50 | 93.90 | 96.10 | 0.00 | - | 5 | 3 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240719P00095000 | 2024-04-11 1:52PM EDT | 2024-07-19 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 177.05% |
AMT250117P00095000 | 2024-05-01 12:17PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.55 | 0.00 | - | 2 | 375 | 50.39% |
AMT260116P00095000 | 2024-06-04 2:44PM EDT | 2026-01-16 | 1.25 | 0.45 | 2.35 | 0.00 | - | 5 | 13 | 40.46% |