Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT260116C00085000 | 2023-10-06 9:41AM EDT | 2026-01-16 | 72.25 | 104.00 | 109.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT250117P00085000 | 2023-11-16 4:55PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.60 | 0.00 | - | 5 | 15 | 52.25% |
AMT260116P00085000 | 2024-04-02 1:44PM EDT | 2026-01-16 | 2.10 | 0.50 | 2.65 | 0.00 | - | 1 | 11 | 47.19% |