American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719C00310000 | 2023-12-08 3:27PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMT250117C00310000 | 2024-05-21 1:19PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.75 | 0.00 | - | 23 | 81 | 33.64% |
| AMT250620C00310000 | 2024-05-31 3:55PM EDT | 2025-06-20 | 1.30 | 0.00 | 2.15 | 0.00 | - | 55 | 149 | 31.23% |
| AMT260116C00310000 | 2024-05-16 10:37AM EDT | 2026-01-16 | 2.80 | 2.60 | 3.10 | 0.00 | - | 2 | 13 | 27.02% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719P00310000 | 2023-12-05 4:16PM EDT | 2024-07-19 | 100.60 | 92.60 | 96.20 | 0.00 | - | - | 0 | 0.00% |
| AMT260116P00310000 | 2024-02-02 10:54AM EDT | 2026-01-16 | 118.00 | 105.50 | 110.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.