American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719C00300000 | 2024-01-22 3:42PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 88.18% |
| AMT250117C00300000 | 2024-06-24 9:42AM EDT | 2025-01-17 | 0.41 | 0.15 | 2.45 | 0.00 | - | 1 | 598 | 40.52% |
| AMT260116C00300000 | 2024-06-24 9:42AM EDT | 2026-01-16 | 3.41 | 1.70 | 3.50 | 0.00 | - | 1 | 5 | 26.51% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719P00300000 | 2023-12-27 3:25PM EDT | 2024-07-19 | 82.60 | 100.20 | 105.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMT250117P00300000 | 2024-06-07 9:51AM EDT | 2025-01-17 | 107.00 | 103.60 | 107.60 | 0.00 | - | 1 | 0 | 38.64% |
© 2024 Yahoo. All rights reserved.