American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719C00270000 | 2024-04-11 3:50PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.55 | 0.00 | - | 1 | 23 | 79.96% |
| AMT241018C00270000 | 2024-06-20 10:24AM EDT | 2024-10-18 | 0.32 | 0.05 | 0.60 | 0.00 | - | 4 | 9 | 33.01% |
| AMT250117C00270000 | 2024-06-28 10:58AM EDT | 2025-01-17 | 0.65 | 0.65 | 1.10 | -0.15 | -18.75% | 10 | 109 | 27.59% |
| AMT250620C00270000 | 2024-06-18 3:09PM EDT | 2025-06-20 | 2.49 | 1.70 | 2.45 | 0.00 | - | 7 | 11 | 25.10% |
| AMT260116C00270000 | 2024-06-27 10:51AM EDT | 2026-01-16 | 6.00 | 4.80 | 7.50 | 0.00 | - | 1 | 67 | 28.18% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719P00270000 | 2023-11-28 2:02PM EDT | 2024-07-19 | 68.10 | 50.90 | 55.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.