American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719C00250000 | 2024-05-31 1:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 48 | 51.17% |
| AMT241018C00250000 | 2024-06-24 10:59AM EDT | 2024-10-18 | 0.50 | 0.20 | 2.55 | 0.00 | - | 2 | 21 | 37.71% |
| AMT250117C00250000 | 2024-06-27 1:59PM EDT | 2025-01-17 | 1.55 | 1.35 | 2.00 | 0.00 | - | 60 | 362 | 26.18% |
| AMT250620C00250000 | 2024-06-26 3:58PM EDT | 2025-06-20 | 3.80 | 3.70 | 4.50 | 0.00 | - | 3 | 102 | 25.25% |
| AMT260116C00250000 | 2024-06-28 10:57AM EDT | 2026-01-16 | 8.90 | 8.10 | 9.90 | +0.30 | +3.49% | 10 | 266 | 27.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250117P00250000 | 2024-05-16 3:28PM EDT | 2025-01-17 | 55.75 | 51.00 | 54.90 | 0.00 | - | 1 | 1 | 0.00% |
| AMT250620P00250000 | 2024-06-17 11:03AM EDT | 2025-06-20 | 56.30 | 53.50 | 57.90 | 0.00 | - | 2 | 2 | 20.52% |
| AMT260116P00250000 | 2023-10-10 2:38PM EDT | 2026-01-16 | 90.72 | 68.90 | 72.80 | 0.00 | - | 6 | 0 | 35.64% |
© 2024 Yahoo. All rights reserved.