American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00250000 | 2024-06-04 11:12AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMT240719C00250000 | 2024-05-31 1:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMT241018C00250000 | 2024-06-05 2:08PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AMT250117C00250000 | 2024-06-11 12:38PM EDT | 2025-01-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMT250620C00250000 | 2024-05-31 3:55PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMT260116C00250000 | 2024-06-13 11:36AM EDT | 2026-01-16 | 9.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250117P00250000 | 2024-05-16 3:28PM EDT | 2025-01-17 | 55.75 | 51.00 | 54.90 | 0.00 | - | 1 | 1 | 0.00% |
| AMT250620P00250000 | 2024-06-17 11:03AM EDT | 2025-06-20 | 56.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMT260116P00250000 | 2023-10-10 2:38PM EDT | 2026-01-16 | 90.72 | 68.90 | 72.80 | 0.00 | - | 6 | 0 | 33.80% |
© 2024 Yahoo. All rights reserved.