Canada markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
194.38-0.94 (-0.48%)
At close: 04:00PM EDT
194.60 +0.22 (+0.11%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMT240719C002500002024-05-31 1:34PM EDT2024-07-190.050.000.200.00-14851.17%
AMT241018C002500002024-06-24 10:59AM EDT2024-10-180.500.202.550.00-22137.71%
AMT250117C002500002024-06-27 1:59PM EDT2025-01-171.551.352.000.00-6036226.18%
AMT250620C002500002024-06-26 3:58PM EDT2025-06-203.803.704.500.00-310225.25%
AMT260116C002500002024-06-28 10:57AM EDT2026-01-168.908.109.90+0.30+3.49%1026627.25%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMT250117P002500002024-05-16 3:28PM EDT2025-01-1755.7551.0054.900.00-110.00%
AMT250620P002500002024-06-17 11:03AM EDT2025-06-2056.3053.5057.900.00-2220.52%
AMT260116P002500002023-10-10 2:38PM EDT2026-01-1690.7268.9072.800.00-6035.64%