American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719C00240000 | 2024-06-24 1:02PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 36.52% |
| AMT241018C00240000 | 2024-06-25 12:37PM EDT | 2024-10-18 | 0.54 | 0.50 | 1.50 | 0.00 | - | 5 | 78 | 28.82% |
| AMT250117C00240000 | 2024-06-25 12:20PM EDT | 2025-01-17 | 2.10 | 2.10 | 2.50 | 0.00 | - | 1 | 450 | 24.72% |
| AMT250620C00240000 | 2024-06-25 2:30PM EDT | 2025-06-20 | 5.50 | 5.50 | 6.20 | 0.00 | - | 9 | 51 | 25.64% |
| AMT260116C00240000 | 2024-06-26 11:10AM EDT | 2026-01-16 | 10.20 | 9.80 | 12.70 | 0.00 | - | 1 | 46 | 28.19% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719P00240000 | 2024-02-29 4:05PM EDT | 2024-07-19 | 40.25 | 41.30 | 46.00 | 0.00 | - | 35 | 21 | 49.32% |
| AMT250117P00240000 | 2023-12-14 4:51PM EDT | 2025-01-17 | 37.30 | 36.50 | 39.40 | 0.00 | - | 2 | 6 | 0.00% |
| AMT260116P00240000 | 2024-04-17 11:16AM EDT | 2026-01-16 | 70.00 | 49.30 | 51.30 | 0.00 | - | 1 | 1 | 19.69% |
© 2024 Yahoo. All rights reserved.