American Tower Corporation (AMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250117C00115000 | 2024-06-04 9:41AM EDT | 2025-01-17 | 83.11 | 77.70 | 82.00 | 0.00 | - | 3 | 3 | 59.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00115000 | 2024-05-10 9:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 36 | 192.97% |
| AMT240719P00115000 | 2024-01-02 10:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AMT241018P00115000 | 2024-05-03 3:21PM EDT | 2024-10-18 | 0.48 | 0.00 | 2.10 | 0.00 | - | 5 | 17 | 55.02% |
| AMT250117P00115000 | 2024-05-29 11:39AM EDT | 2025-01-17 | 0.65 | 0.15 | 0.75 | 0.00 | - | 5 | 186 | 39.01% |
| AMT250620P00115000 | 2024-05-14 10:56AM EDT | 2025-06-20 | 1.45 | 0.00 | 3.30 | 0.00 | - | 3 | 6 | 42.02% |
| AMT260116P00115000 | 2024-05-14 2:58PM EDT | 2026-01-16 | 3.05 | 1.95 | 2.75 | 0.00 | - | 3 | 14 | 31.88% |
© 2024 Yahoo. All rights reserved.