Canada markets open in 7 hours 12 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
192.28-4.75 (-2.41%)
At close: 04:00PM EDT
193.08 +0.80 (+0.42%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMT240621C001000002023-09-06 3:55PM EDT2024-06-2178.4559.5061.500.00-110.00%
AMT250117C001000002024-04-30 9:33AM EDT2025-01-1773.870.000.000.00-3100.00%
AMT260116C001000002024-03-21 12:54PM EDT2026-01-1694.8071.5076.500.00-25250.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMT240621P001000002023-12-22 12:17PM EDT2024-06-210.120.000.400.00-238283.98%
AMT241018P001000002024-05-28 2:02PM EDT2024-10-180.180.000.000.00-7025.00%
AMT250117P001000002024-06-10 2:29PM EDT2025-01-170.160.000.000.00-1012.50%
AMT260116P001000002024-06-12 2:56PM EDT2026-01-161.400.000.000.00-1012.50%