Canada markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
194.38-0.94 (-0.48%)
At close: 04:00PM EDT
194.60 +0.22 (+0.11%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMT250117C001000002024-04-30 9:33AM EDT2025-01-1773.870.000.000.00-3100.00%
AMT260116C001000002024-03-21 12:54PM EDT2026-01-1694.8071.5076.500.00-25250.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMT241018P001000002024-06-25 1:04PM EDT2024-10-180.140.000.350.00-21353.42%
AMT250117P001000002024-06-10 2:29PM EDT2025-01-170.160.050.750.00-127049.83%
AMT260116P001000002024-06-12 2:56PM EDT2026-01-161.400.552.650.00-14039.14%