American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250117C00100000 | 2024-04-30 9:33AM EDT | 2025-01-17 | 73.87 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| AMT260116C00100000 | 2024-03-21 12:54PM EDT | 2026-01-16 | 94.80 | 71.50 | 76.50 | 0.00 | - | 25 | 25 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT241018P00100000 | 2024-06-25 1:04PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.35 | 0.00 | - | 2 | 13 | 53.42% |
| AMT250117P00100000 | 2024-06-10 2:29PM EDT | 2025-01-17 | 0.16 | 0.05 | 0.75 | 0.00 | - | 1 | 270 | 49.83% |
| AMT260116P00100000 | 2024-06-12 2:56PM EDT | 2026-01-16 | 1.40 | 0.55 | 2.65 | 0.00 | - | 1 | 40 | 39.14% |
© 2024 Yahoo. All rights reserved.