Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 1.95 | 0.00 | - | - | 1 |
- | - | - | - | - | 110.00 | 0.80 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 115.00 | 1.45 | 0.00 | - | 3 | 6 |
64.30 | 0.00 | - | 1 | 1 | 120.00 | 1.45 | 0.00 | - | 61 | 204 |
- | - | - | - | - | 125.00 | 1.70 | 0.00 | - | 19 | 68 |
- | - | - | - | - | 130.00 | 1.80 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 135.00 | 2.20 | 0.00 | - | 5 | 43 |
- | - | - | - | - | 140.00 | 2.88 | 0.00 | - | 25 | 93 |
- | - | - | - | - | 145.00 | 3.60 | 0.00 | - | 10 | 12 |
43.50 | 0.00 | - | 1 | 5 | 150.00 | 4.30 | 0.00 | - | 2 | 12 |
50.20 | 0.00 | - | 2 | 3 | 155.00 | 4.60 | 0.00 | - | 11 | 55 |
- | - | - | - | - | 160.00 | 6.17 | 0.00 | - | 2 | 300 |
38.90 | 0.00 | - | - | 2 | 165.00 | 7.44 | 0.00 | - | 1 | 34 |
24.83 | 0.00 | - | - | 1 | 170.00 | 8.07 | 0.00 | - | 3 | 33 |
20.00 | 0.00 | - | 1 | 60 | 175.00 | 10.40 | 0.00 | - | 1 | 5 |
29.53 | 0.00 | - | 3 | 16 | 180.00 | 10.90 | 0.00 | - | 2 | 4 |
20.75 | 0.00 | - | 3 | 7 | 185.00 | - | - | - | - | - |
23.47 | +4.98 | +26.93% | 1 | 16 | 190.00 | 16.00 | 0.00 | - | 1 | 9 |
22.20 | 0.00 | - | 2 | 18 | 195.00 | 21.00 | 0.00 | - | 3 | 7 |
18.59 | 0.00 | - | 1 | 34 | 200.00 | 26.00 | 0.00 | - | 5 | 7 |
17.29 | 0.00 | - | 1 | 7 | 210.00 | 25.00 | 0.00 | - | 3 | 4 |
11.00 | 0.00 | - | 7 | 25 | 220.00 | - | - | - | - | - |
8.02 | 0.00 | - | 3 | 68 | 230.00 | 38.55 | 0.00 | - | 1 | 1 |
5.50 | 0.00 | - | 9 | 51 | 240.00 | - | - | - | - | - |
3.80 | 0.00 | - | 3 | 102 | 250.00 | 56.30 | 0.00 | - | 2 | 2 |
3.75 | 0.00 | - | 6 | 68 | 260.00 | - | - | - | - | - |
2.49 | 0.00 | - | 7 | 11 | 270.00 | - | - | - | - | - |
1.50 | 0.00 | - | 4 | 128 | 280.00 | - | - | - | - | - |
1.50 | 0.00 | - | 8 | 8 | 290.00 | - | - | - | - | - |
1.30 | 0.00 | - | 55 | 149 | 310.00 | - | - | - | - | - |