American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

194.38

-0.94

(-0.48%)

At close: 04:00PM EDT

194.60

+0.22

(+0.11%)

After hours:

07:48PM EDT

In The Money

Show:ListStraddle

Calls

October 18, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	90.00	0.15	0.00	-	2	7
-	-	-	-	-	100.00	0.14	0.00	-	2	13
-	-	-	-	-	110.00	0.28	0.00	-	1	2
-	-	-	-	-	115.00	0.48	0.00	-	5	17
-	-	-	-	-	120.00	0.36	0.00	-	100	26
-	-	-	-	-	125.00	0.29	0.00	-	2	11
-	-	-	-	-	130.00	0.37	0.00	-	2	10
-	-	-	-	-	135.00	1.45	0.00	-	1	1,807
-	-	-	-	-	140.00	0.55	0.00	-	1	307
-	-	-	-	-	145.00	0.70	0.00	-	1	41
-	-	-	-	-	150.00	0.65	0.00	-	1	168
25.25	0.00	-	-	1	155.00	0.80	0.00	-	1	76
40.70	0.00	-	35	17	160.00	1.00	-0.20	-16.67%	11	154
32.90	0.00	-	1	21	165.00	1.40	-0.27	-16.17%	11	103
29.87	0.00	-	1	26	170.00	2.00	-0.30	-13.04%	40	224
26.00	0.00	-	2	35	175.00	3.35	0.00	-	11	270
18.10	0.00	-	1	97	180.00	4.10	0.00	-	6	294
16.70	+1.06	+6.78%	2	107	185.00	5.00	-1.10	-18.03%	1	213
13.67	0.00	-	1	107	190.00	7.40	0.00	-	5	282
10.60	0.00	-	4	251	195.00	9.20	-0.53	-5.45%	2	127
8.60	+0.50	+6.17%	1	280	200.00	12.50	0.00	-	5	133
4.60	-0.18	-3.77%	59	846	210.00	16.70	0.00	-	1	44
2.40	-0.11	-4.38%	22	335	220.00	33.40	0.00	-	1	2
1.30	0.00	-	1	601	230.00	28.00	0.00	-	1	46
0.54	0.00	-	5	78	240.00	-	-	-	-	-
0.50	0.00	-	2	21	250.00	-	-	-	-	-
0.20	0.00	-	1	16	260.00	-	-	-	-	-
0.32	0.00	-	4	9	270.00	-	-	-	-	-
0.18	0.00	-	1	1	320.00	-	-	-	-	-