American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240816C00170000 | 2024-07-01 1:14PM EDT | 170.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMT240816C00180000 | 2024-06-26 3:51PM EDT | 180.00 | 15.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT240816C00185000 | 2024-07-01 1:52PM EDT | 185.00 | 13.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT240816C00190000 | 2024-07-01 3:02PM EDT | 190.00 | 9.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMT240816C00195000 | 2024-07-01 3:50PM EDT | 195.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| AMT240816C00200000 | 2024-07-01 3:50PM EDT | 200.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| AMT240816C00210000 | 2024-07-01 1:43PM EDT | 210.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 6.25% |
| AMT240816C00220000 | 2024-07-01 3:49PM EDT | 220.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AMT240816C00230000 | 2024-07-01 2:27PM EDT | 230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMT240816C00240000 | 2024-06-27 9:56AM EDT | 240.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMT240816C00260000 | 2024-06-24 2:37PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240816P00160000 | 2024-06-21 12:19PM EDT | 160.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMT240816P00165000 | 2024-06-24 2:50PM EDT | 165.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMT240816P00170000 | 2024-07-01 3:49PM EDT | 170.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMT240816P00175000 | 2024-07-01 9:30AM EDT | 175.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMT240816P00180000 | 2024-07-01 11:12AM EDT | 180.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMT240816P00185000 | 2024-07-01 11:17AM EDT | 185.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AMT240816P00190000 | 2024-07-01 1:04PM EDT | 190.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AMT240816P00195000 | 2024-07-01 10:10AM EDT | 195.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMT240816P00200000 | 2024-06-24 11:21AM EDT | 200.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMT240816P00210000 | 2024-06-27 3:41PM EDT | 210.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.