American Software, Inc. (AMSWA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSWA240719C00010000 | 2024-05-09 11:51AM EDT | 2024-07-19 | 0.80 | 0.00 | 1.75 | 0.00 | - | 11 | 20 | 89.45% |
| AMSWA241018C00010000 | 2024-04-10 11:28AM EDT | 2024-10-18 | 2.45 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 56.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSWA240621P00010000 | 2024-05-08 1:39PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 2 | 81.84% |
| AMSWA240719P00010000 | 2024-03-20 3:42PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.55 | 0.00 | - | 4 | 4 | 47.27% |
| AMSWA241018P00010000 | 2024-02-16 1:05PM EDT | 2024-10-18 | 0.75 | 0.00 | 1.05 | 0.00 | - | 60 | 39 | 49.32% |
© 2024 Yahoo. All rights reserved.