STOCKS OPEN LOWER WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Prospect of rate cuts has fallen dramatically since the start of 2024, helping drive up Treasury yields

American Software, Inc. (AMSWA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

10.23

+0.02

(+0.20%)

As of 10:08AM EDT. Market open.

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMSWA240517C00010000	2024-04-23 9:55AM EDT	10.00	0.60	0.10	0.55	0.00	-	-	1	47.46%
AMSWA240517C00012500	2024-04-10 3:13PM EDT	12.50	0.25	0.00	0.00	0.00	-	6	27	25.00%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMSWA240517P00010000	2024-04-26 9:30AM EDT	10.00	0.30	0.00	0.45	0.00	-	2	2	62.31%
AMSWA240517P00012500	2024-04-26 9:34AM EDT	12.50	2.00	2.15	2.90	0.00	-	1	0	100.78%