American Software, Inc. (AMSWA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSWA241018C00010000 | 2024-04-10 11:28AM EDT | 10.00 | 2.45 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 65.53% |
| AMSWA241018C00012500 | 2024-05-31 3:16PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMSWA241018C00015000 | 2024-03-11 12:19PM EDT | 15.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 62.40% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSWA241018P00010000 | 2024-02-16 1:05PM EDT | 10.00 | 0.75 | 0.00 | 1.05 | 0.00 | - | 60 | 39 | 47.46% |
© 2024 Yahoo. All rights reserved.