Australian Mines Limited (AMSLF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.0110

0.0000

(0.00%)

At close: 12:50PM EDT

Time Period:

Jun 28, 2023 - Jun 28, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	375
Jun 25, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 24, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 21, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 20, 2024	0.0080	0.0110	0.0050	0.0110	0.0110	11,600
Jun 18, 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
Jun 17, 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
Jun 14, 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
Jun 13, 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
Jun 12, 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
Jun 11, 2024	0.0119	0.0119	0.0119	0.0119	0.0119	50,000
Jun 10, 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
Jun 07, 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
Jun 06, 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
Jun 05, 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
Jun 04, 2024	0.0071	0.0071	0.0071	0.0071	0.0071	500
Jun 03, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
May 31, 2024	0.0074	0.0101	0.0074	0.0101	0.0101	2,000
May 30, 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
May 29, 2024	0.0071	0.0071	0.0071	0.0071	0.0071	10,000
May 28, 2024	0.0087	0.0087	0.0087	0.0087	0.0087	1,000
May 24, 2024	0.0071	0.0071	0.0071	0.0071	0.0071	1,000
May 23, 2024	0.0086	0.0086	0.0074	0.0074	0.0074	10,118
May 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 20, 2024	0.0056	0.0100	0.0056	0.0100	0.0100	11,000
May 17, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	71,540
May 16, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
May 15, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
May 14, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
May 13, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
May 10, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
May 09, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
May 08, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
May 07, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	5,000
May 06, 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
May 03, 2024	0.0156	0.0156	0.0156	0.0156	0.0156	7,500
May 02, 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
May 01, 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
Apr 30, 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
Apr 29, 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
Apr 26, 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
Apr 25, 2024	0.0133	0.0133	0.0133	0.0133	0.0133	3,880
Apr 24, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
Apr 23, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	2,100
Apr 22, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Apr 19, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Apr 18, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	5,700
Apr 17, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Apr 16, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Apr 15, 2024	0.0218	0.0218	0.0088	0.0088	0.0088	148,888
Apr 12, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Apr 11, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Apr 10, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Apr 09, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Apr 08, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Apr 05, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Apr 04, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Apr 03, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Apr 02, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Apr 01, 2024	0.0124	0.0185	0.0124	0.0185	0.0185	10,000
Mar 28, 2024	0.0209	0.0209	0.0151	0.0187	0.0187	62,500
Mar 27, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
Mar 26, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
Mar 25, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
Mar 22, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
Mar 21, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
Mar 20, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
Mar 19, 2024	0.0132	0.0132	0.0063	0.0063	0.0063	50,000
Mar 18, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Mar 15, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Mar 14, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Mar 13, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Mar 12, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Mar 11, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	27,800
Mar 08, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Mar 07, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Mar 06, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Mar 05, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	62,500
Mar 04, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	4,000
Mar 01, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	75,001
Feb 29, 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
Feb 28, 2024	0.0163	0.0163	0.0163	0.0163	0.0163	390
Feb 27, 2024	0.0123	0.0123	0.0123	0.0123	0.0123	-
Feb 26, 2024	0.0123	0.0123	0.0123	0.0123	0.0123	250
Feb 23, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 22, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 21, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 20, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	100,000
Feb 16, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	25,000
Feb 15, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	9,999
Feb 14, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	2,500
Feb 13, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	10,000
Feb 12, 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
Feb 09, 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
Feb 08, 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
Feb 07, 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
Feb 06, 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
Feb 05, 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,942.16+148.26(+0.68%)

S&P 5005,482.87+4.97(+0.09%)

DOW39,164.06+36.26(+0.09%)

CAD/USD0.7301+0.0000(+0.01%)

CRUDE OIL82.48+0.74(+0.91%)

Bitcoin CAD84,150.20+451.79(+0.54%)

Australian Mines Limited (AMSLF)

S&P/TSX
21,942.16
+148.26(+0.68%)

S&P 500
5,482.87
+4.97(+0.09%)

DOW
39,164.06
+36.26(+0.09%)

CAD/USD
0.7301
+0.0000(+0.01%)

CRUDE OIL
82.48
+0.74(+0.91%)

Bitcoin CAD
84,150.20
+451.79(+0.54%)