AMERISAFE, Inc. (AMSF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSF240517C00045000 | 2024-04-25 2:25PM EDT | 45.00 | 4.90 | 0.65 | 5.00 | +3.44 | +235.62% | 1 | 1 | 98.58% |
| AMSF240517C00050000 | 2024-04-25 2:25PM EDT | 50.00 | 2.60 | 0.00 | 2.60 | +2.59 | +100.39% | 1 | 1 | 60.40% |
| AMSF240517C00055000 | 2024-04-23 3:27PM EDT | 55.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 20 | 30 | 60.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSF240517P00045000 | 2024-04-26 9:48AM EDT | 45.00 | 0.55 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 73.24% |
© 2024 Yahoo. All rights reserved.