American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240621C00012000 | 2024-05-16 1:00PM EDT | 2024-06-21 | 2.70 | 2.00 | 2.50 | 0.00 | - | 16 | 77 | 57.03% |
| AMSC240719C00012000 | 2024-05-09 2:01PM EDT | 2024-07-19 | 2.70 | 2.65 | 2.75 | 0.00 | - | 3 | 919 | 69.14% |
| AMSC241018C00012000 | 2024-04-22 11:39AM EDT | 2024-10-18 | 2.10 | 3.40 | 3.60 | 0.00 | - | 5 | 11 | 70.80% |
| AMSC241115C00012000 | 2024-02-27 11:46AM EDT | 2024-11-15 | 4.02 | 3.80 | 4.00 | 0.00 | - | 31 | 19 | 76.95% |
| AMSC250117C00012000 | 2024-05-10 10:28AM EDT | 2025-01-17 | 4.10 | 4.00 | 4.30 | 0.00 | - | 6 | 524 | 72.71% |
| AMSC260116C00012000 | 2024-05-09 1:41PM EDT | 2026-01-16 | 5.81 | 5.70 | 6.00 | 0.00 | - | 1 | 47 | 74.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240621P00012000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 0.41 | 0.35 | 0.45 | +0.05 | +13.89% | 30 | 94 | 70.70% |
| AMSC240719P00012000 | 2024-04-18 2:58PM EDT | 2024-07-19 | 1.75 | 0.55 | 0.65 | 0.00 | - | 1 | 1,184 | 64.26% |
| AMSC241018P00012000 | 2024-04-30 2:26PM EDT | 2024-10-18 | 1.97 | 1.20 | 1.35 | 0.00 | - | 1 | 53 | 63.82% |
| AMSC241115P00012000 | 2024-02-26 11:16AM EDT | 2024-11-15 | 2.20 | 2.05 | 2.20 | 0.00 | - | 12 | 14 | 83.94% |
| AMSC250117P00012000 | 2024-05-15 3:59PM EDT | 2025-01-17 | 1.66 | 1.70 | 1.85 | 0.00 | - | 5 | 962 | 63.43% |
| AMSC260116P00012000 | 2024-05-14 12:35PM EDT | 2026-01-16 | 3.05 | 2.90 | 3.20 | 0.00 | - | 1 | 39 | 60.99% |
© 2024 Yahoo. All rights reserved.