American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC241018C00003000 | 2024-05-30 3:52PM EDT | 2024-10-18 | 14.24 | 19.30 | 22.80 | 0.00 | - | 2 | 1 | 143.75% |
| AMSC250117C00003000 | 2024-05-30 10:00AM EDT | 2025-01-17 | 16.50 | 20.70 | 23.30 | 0.00 | - | 1 | 2 | 266.80% |
| AMSC260116C00003000 | 2023-10-24 12:08PM EDT | 2026-01-16 | 4.30 | 5.30 | 7.50 | 0.00 | - | 25 | 125 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC260116P00003000 | 2024-06-04 1:41PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.