American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240719C00017000 | 2024-06-12 9:36AM EDT | 2024-07-19 | 6.85 | 5.60 | 7.40 | 0.00 | - | 3 | 266 | 113.67% |
| AMSC241018C00017000 | 2024-06-21 12:43PM EDT | 2024-10-18 | 8.53 | 8.00 | 9.90 | 0.00 | - | 1 | 107 | 102.00% |
| AMSC241115C00017000 | 2024-06-25 11:40AM EDT | 2024-11-15 | 8.90 | 8.50 | 8.90 | +0.12 | +1.37% | 1 | 7 | 85.30% |
| AMSC250117C00017000 | 2024-06-24 11:55AM EDT | 2025-01-17 | 8.10 | 9.00 | 9.40 | 0.00 | - | 67 | 672 | 81.45% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240719P00017000 | 2024-06-24 11:24AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.25 | 0.00 | - | 10 | 48 | 90.23% |
| AMSC241018P00017000 | 2024-06-10 1:58PM EDT | 2024-10-18 | 1.28 | 0.70 | 0.90 | 0.00 | - | 2 | 4 | 69.24% |
| AMSC241115P00017000 | 2024-06-06 10:21AM EDT | 2024-11-15 | 1.85 | 1.25 | 1.40 | 0.00 | - | 5 | 6 | 76.71% |
| AMSC250117P00017000 | 2024-06-21 9:37AM EDT | 2025-01-17 | 2.07 | 1.45 | 1.80 | 0.00 | - | 1 | 1 | 70.43% |
© 2024 Yahoo. All rights reserved.