American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC260116C00003000 | 2023-10-24 12:08PM EDT | 3.00 | 4.30 | 5.30 | 7.50 | 0.00 | - | 25 | 125 | 0.00% |
| AMSC260116C00005000 | 2024-05-10 10:02AM EDT | 5.00 | 9.55 | 14.30 | 17.00 | 0.00 | - | 1 | 1 | 126.03% |
| AMSC260116C00007000 | 2024-05-31 12:17PM EDT | 7.00 | 12.77 | 12.30 | 14.50 | -0.31 | -2.37% | 5 | 51 | 88.77% |
| AMSC260116C00010000 | 2024-05-30 1:58PM EDT | 10.00 | 10.37 | 10.40 | 12.30 | 0.00 | - | 102 | 112 | 81.59% |
| AMSC260116C00012000 | 2024-05-29 9:54AM EDT | 12.00 | 7.20 | 9.70 | 12.50 | 0.00 | - | 1 | 41 | 94.17% |
| AMSC260116C00015000 | 2024-05-31 1:54PM EDT | 15.00 | 8.46 | 8.30 | 8.90 | +0.81 | +10.59% | 53 | 219 | 75.44% |
| AMSC260116C00020000 | 2024-05-30 11:49AM EDT | 20.00 | 6.87 | 6.40 | 6.90 | 0.00 | - | 11 | 47 | 73.27% |
| AMSC260116C00025000 | 2024-05-31 1:49PM EDT | 25.00 | 5.37 | 5.00 | 5.50 | +1.17 | +27.86% | 33 | 1,025 | 72.36% |
| AMSC260116C00030000 | 2024-05-31 12:38PM EDT | 30.00 | 3.91 | 4.00 | 4.50 | +0.41 | +11.71% | 32 | 20 | 72.27% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC260116P00003000 | 2023-09-29 11:43AM EDT | 3.00 | 0.40 | 0.15 | 0.95 | 0.00 | - | 9 | 9 | 121.88% |
| AMSC260116P00005000 | 2024-03-27 1:10PM EDT | 5.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 2 | 3 | 86.33% |
| AMSC260116P00007000 | 2024-05-30 3:19PM EDT | 7.00 | 0.70 | 0.55 | 0.60 | 0.00 | - | 8 | 25 | 68.07% |
| AMSC260116P00010000 | 2024-05-30 11:23AM EDT | 10.00 | 1.72 | 1.15 | 1.45 | 0.00 | - | 2 | 54 | 63.97% |
| AMSC260116P00012000 | 2024-05-14 12:35PM EDT | 12.00 | 3.05 | 1.85 | 2.20 | 0.00 | - | 1 | 39 | 62.99% |
| AMSC260116P00015000 | 2024-05-30 12:21PM EDT | 15.00 | 3.50 | 3.10 | 3.60 | 0.00 | - | 2 | 7 | 61.28% |
© 2024 Yahoo. All rights reserved.