American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 1 | 2 | 3.00 | - | - | - | - | - |
| 8.09 | 0.00 | - | 3 | 16 | 5.00 | 0.03 | 0.00 | - | 2 | 394 |
| 20.15 | 0.00 | - | 1 | 6 | 6.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 61 | 7.00 | 0.40 | 0.00 | - | 10 | 231 |
| 4.60 | 0.00 | - | - | 2 | 8.00 | 0.60 | 0.00 | - | - | 110 |
| - | - | - | - | - | 9.00 | 0.25 | 0.00 | - | 3 | 22 |
| 14.30 | 0.00 | - | 20 | 77 | 10.00 | 0.42 | 0.00 | - | 1 | 34 |
| 11.54 | 0.00 | - | 5 | 15 | 11.00 | 0.60 | 0.00 | - | 5 | 75 |
| 14.08 | 0.00 | - | 1 | 523 | 12.00 | 0.42 | -0.18 | -30.00% | 2 | 965 |
| 4.30 | 0.00 | - | - | 1 | 13.00 | 2.50 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | 1 | 21 | 14.00 | 1.30 | 0.00 | - | 50 | 50 |
| 10.43 | +0.68 | +6.97% | 1 | 977 | 15.00 | 1.15 | -0.48 | -29.45% | 3 | 506 |
| 4.35 | 0.00 | - | 3 | 6 | 16.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 67 | 672 | 17.00 | 2.07 | 0.00 | - | 1 | 1 |
| 4.34 | 0.00 | - | 2 | 3 | 18.00 | 2.02 | -1.28 | -38.79% | 1 | 2 |
| 8.26 | +0.47 | +6.03% | 1 | 10 | 19.00 | 3.20 | 0.00 | - | 2 | 2 |
| 7.65 | +1.10 | +16.79% | 1 | 1,248 | 20.00 | 2.87 | -0.23 | -7.42% | 2 | 19 |
| 7.45 | 0.00 | - | 1 | 51 | 21.00 | 3.48 | 0.00 | - | 1 | 1 |
| 6.39 | 0.00 | - | 2 | 3 | 22.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 9 | 11 | 23.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 3 | 24.00 | - | - | - | - | - |
| 4.93 | +0.43 | +9.56% | 4 | 894 | 25.00 | 5.80 | 0.00 | - | - | 1 |
| 5.50 | 0.00 | - | 1 | 5 | 26.00 | 6.60 | 0.00 | - | 77 | 77 |
| 6.60 | 0.00 | - | 10 | 10 | 27.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 3 | 152 | 29.00 | 8.35 | 0.00 | - | - | 10 |
| 4.90 | 0.00 | - | 7 | 168 | 30.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 22 | 22 | 31.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 267 | 256 | 32.00 | 10.60 | 0.00 | - | 576 | 662 |
| 4.70 | 0.00 | - | 1 | 1 | 33.00 | 10.60 | 0.00 | - | 74 | 74 |
| 2.90 | -1.60 | -35.56% | 4 | 1 | 34.00 | 11.30 | 0.00 | - | 1 | 1 |
| 2.32 | 0.00 | - | 101 | 237 | 35.00 | 12.10 | 0.00 | - | 70 | 70 |
© 2024 Yahoo. All rights reserved.