American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC241115C00012000 | 2024-05-28 3:48PM EDT | 12.00 | 5.10 | 7.90 | 8.20 | 0.00 | - | 41 | 48 | 80.22% |
| AMSC241115C00013000 | 2024-05-30 12:14PM EDT | 13.00 | 6.45 | 7.20 | 7.70 | 0.00 | - | 2 | 174 | 83.20% |
| AMSC241115C00014000 | 2024-03-12 11:23AM EDT | 14.00 | 3.90 | 2.50 | 2.65 | 0.00 | - | 16 | 14 | 0.00% |
| AMSC241115C00015000 | 2024-05-31 10:36AM EDT | 15.00 | 6.25 | 5.90 | 6.10 | +2.76 | +79.08% | 20 | 69 | 77.39% |
| AMSC241115C00016000 | 2024-05-30 10:37AM EDT | 16.00 | 5.50 | 5.30 | 5.50 | 0.00 | - | 8 | 14 | 76.42% |
| AMSC241115C00017000 | 2024-05-30 12:05PM EDT | 17.00 | 4.80 | 4.70 | 5.00 | 0.00 | - | 10 | 8 | 75.59% |
| AMSC241115C00018000 | 2024-05-31 12:11PM EDT | 18.00 | 4.00 | 4.20 | 4.50 | 0.00 | - | 1 | 23 | 74.95% |
| AMSC241115C00020000 | 2024-05-06 3:56PM EDT | 20.00 | 1.30 | 3.40 | 3.60 | 0.00 | - | 10 | 38 | 74.27% |
| AMSC241115C00022000 | 2024-05-30 1:40PM EDT | 22.00 | 2.35 | 2.75 | 2.90 | 0.00 | - | 2 | 78 | 74.12% |
| AMSC241115C00025000 | 2024-05-30 10:37AM EDT | 25.00 | 2.10 | 2.00 | 2.20 | -0.20 | -8.70% | 1 | 160 | 75.05% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC241115P00007000 | 2024-05-30 11:12AM EDT | 7.00 | 0.14 | 0.05 | 0.75 | 0.00 | - | 5 | 5 | 115.23% |
| AMSC241115P00008000 | 2024-03-26 2:14PM EDT | 8.00 | 0.62 | 0.60 | 0.70 | 0.00 | - | 6 | 18 | 117.68% |
| AMSC241115P00009000 | 2024-05-30 3:17PM EDT | 9.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 6 | 21 | 75.20% |
| AMSC241115P00012000 | 2024-05-29 10:43AM EDT | 12.00 | 1.15 | 0.55 | 0.70 | 0.00 | - | 2 | 12 | 70.90% |
| AMSC241115P00013000 | 2024-05-21 2:18PM EDT | 13.00 | 1.60 | 0.80 | 0.90 | 0.00 | - | 1 | 1 | 69.78% |
| AMSC241115P00014000 | 2024-03-12 9:42AM EDT | 14.00 | 3.00 | 3.50 | 3.60 | 0.00 | - | 1 | 2 | 134.13% |
| AMSC241115P00015000 | 2024-02-14 2:49PM EDT | 15.00 | 3.70 | 3.60 | 3.90 | 0.00 | - | 1 | 1 | 125.20% |
| AMSC241115P00017000 | 2024-02-15 10:30AM EDT | 17.00 | 5.00 | 5.00 | 5.20 | 0.00 | - | 1 | 1 | 129.35% |
| AMSC241115P00019000 | 2024-05-31 1:55PM EDT | 19.00 | 3.37 | 3.20 | 3.40 | +0.01 | +0.30% | 10 | 1 | 66.16% |
© 2024 Yahoo. All rights reserved.