American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.24 | 0.00 | - | 2 | 1 | 3.00 | - | - | - | - | - |
| 6.87 | 0.00 | - | 1 | 0 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.64 | 0.00 | - | - | 110 |
| 6.70 | 0.00 | - | 32 | 4 | 9.00 | 0.85 | 0.00 | - | - | 0 |
| 12.97 | 0.00 | - | 5 | 75 | 10.00 | 1.15 | 0.00 | - | - | 5 |
| 15.68 | 0.00 | - | 1 | 5 | 11.00 | 1.12 | 0.00 | - | 80 | 91 |
| 10.20 | 0.00 | - | 4 | 8 | 12.00 | 0.40 | 0.00 | - | 30 | 71 |
| 4.40 | 0.00 | - | 2 | 105 | 13.00 | 0.58 | 0.00 | - | 2 | 8 |
| 8.79 | 0.00 | - | 6 | 36 | 14.00 | 3.00 | 0.00 | - | - | 1 |
| 8.73 | 0.00 | - | 10 | 23 | 15.00 | 0.74 | 0.00 | - | 100 | 95 |
| 9.14 | -0.74 | -7.49% | 1 | 82 | 16.00 | 0.84 | 0.00 | - | 1 | 68 |
| 8.53 | 0.00 | - | 1 | 107 | 17.00 | 1.28 | 0.00 | - | 2 | 4 |
| 9.00 | 0.00 | - | 2 | 146 | 18.00 | 1.30 | 0.00 | - | 4 | 5 |
| 5.90 | 0.00 | - | 6 | 61 | 19.00 | 1.75 | 0.00 | - | 1 | 4 |
| 6.05 | 0.00 | - | 1 | 142 | 20.00 | 2.10 | 0.00 | - | 102 | 102 |
| 6.33 | 0.00 | - | 2 | 68 | 21.00 | 2.60 | 0.00 | - | 2 | 3 |
| 6.20 | 0.00 | - | 23 | 53 | 22.00 | 3.10 | 0.00 | - | 4 | 25 |
| 5.00 | 0.00 | - | 1 | 16 | 23.00 | 3.60 | 0.00 | - | 50 | 71 |
| 4.20 | -0.30 | -6.67% | 1 | 17 | 24.00 | 4.30 | 0.00 | - | 55 | 198 |
| 3.20 | 0.00 | - | 5 | 150 | 25.00 | 4.80 | 0.00 | - | 41 | 80 |
| 3.00 | -0.80 | -21.05% | 3 | 103 | 26.00 | 5.60 | 0.00 | - | 16 | 29 |
| 2.42 | -0.30 | -11.03% | 3 | 526 | 27.00 | 5.99 | 0.00 | - | 20 | 29 |
| 2.40 | 0.00 | - | 26 | 461 | 28.00 | 6.34 | 0.00 | - | 7 | 5 |
| 2.06 | 0.00 | - | 4 | 123 | 29.00 | - | - | - | - | - |
| 2.40 | +0.40 | +20.00% | 1 | 112 | 30.00 | 7.90 | 0.00 | - | 4 | 4 |
| 3.70 | 0.00 | - | 1 | 2 | 31.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 2 | 34.00 | - | - | - | - | - |
| 1.46 | +0.26 | +21.67% | 2 | 253 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.