American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.41 | +0.41 | - | - | 5 |
| 6.00 | -0.85 | -12.41% | 3 | 1 | 18.00 | 0.60 | +0.60 | - | - | 11 |
| - | - | - | - | - | 19.00 | 1.10 | +1.10 | - | - | 42 |
| 4.90 | -0.35 | -6.67% | 4 | 2 | 20.00 | 1.15 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 21.00 | 1.50 | 0.00 | - | 5 | 51 |
| 3.80 | 0.00 | - | 1 | 6 | 22.00 | 2.03 | +2.03 | - | - | 55 |
| 3.00 | +3.00 | - | 4 | 47 | 23.00 | 2.50 | -0.05 | -1.96% | 12 | 78 |
| 2.60 | -0.60 | -18.75% | 20 | 14 | 24.00 | 3.13 | +3.13 | - | 13 | 27 |
| 2.23 | -0.07 | -3.04% | 1 | 36 | 25.00 | 3.80 | +3.80 | - | 15 | 64 |
| 2.10 | +2.10 | - | 13 | 26 | 26.00 | 4.10 | +4.10 | - | 10 | 29 |
| 1.58 | 0.00 | - | 1 | 7 | 27.00 | - | - | - | - | - |
| 1.72 | +1.72 | - | - | 9 | 28.00 | - | - | - | - | - |
| 1.36 | +1.36 | - | - | 4 | 29.00 | - | - | - | - | - |
| 1.19 | +0.04 | +3.48% | 4 | 3 | 30.00 | - | - | - | - | - |
| 1.29 | +1.29 | - | - | 1 | 31.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 2 | 32.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 94 | 33.00 | - | - | - | - | - |
| 0.60 | +0.60 | - | 3 | 3 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.