Amneal Pharmaceuticals, Inc. (AMRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRX240621C00005000 | 2024-06-18 2:57PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
| AMRX240920C00005000 | 2024-06-12 10:07AM EDT | 2024-09-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
| AMRX241220C00005000 | 2024-06-17 3:58PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRX240621P00005000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| AMRX240920P00005000 | 2024-06-04 12:20PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 482 | 12.50% |
| AMRX241220P00005000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.55 | 0.00 | - | 2 | 5 | 53.71% |
© 2024 Yahoo. All rights reserved.