Amneal Pharmaceuticals, Inc. (AMRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRX240517C00005000 | 2024-05-01 11:41AM EDT | 5.00 | 1.20 | 1.20 | 1.70 | -0.08 | -6.25% | 1 | 268 | 165.63% |
| AMRX240517C00007500 | 2024-05-01 3:18PM EDT | 7.50 | 0.30 | 0.15 | 0.30 | +0.05 | +20.00% | 8 | 3,200 | 125.78% |
| AMRX240517C00010000 | 2024-04-25 9:41AM EDT | 10.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 3 | 15 | 177.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRX240517P00005000 | 2024-05-01 3:45PM EDT | 5.00 | 0.10 | 0.05 | 0.20 | -0.15 | -60.00% | 4 | 476 | 107.81% |
© 2024 Yahoo. All rights reserved.