Canada markets closed

Amneal Pharmaceuticals, Inc. (AMRX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.89-0.11 (-1.57%)
At close: 04:00PM EDT
6.77 -0.12 (-1.74%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRX241220C000025002024-06-06 11:10AM EDT2.504.503.805.600.00-224138.67%
AMRX241220C000050002024-06-07 12:45PM EDT5.002.451.352.650.00-10012291.60%
AMRX241220C000075002024-06-11 3:42PM EDT7.501.000.152.05-0.30-23.08%225067.68%
AMRX241220C000100002024-05-28 2:42PM EDT10.000.510.000.700.00-31358.11%
AMRX241220C000125002024-05-20 9:38AM EDT12.500.450.000.500.00--168.75%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRX241220P000050002024-05-20 9:38AM EDT5.000.400.150.450.00-2557.42%
AMRX241220P000075002024-06-14 9:30AM EDT7.501.451.001.75-0.35-19.44%11550.78%