Amneal Pharmaceuticals, Inc. (AMRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRX241220C00002500 | 2024-06-06 11:10AM EDT | 2.50 | 4.50 | 3.80 | 5.60 | 0.00 | - | 2 | 24 | 138.67% |
| AMRX241220C00005000 | 2024-06-07 12:45PM EDT | 5.00 | 2.45 | 1.35 | 2.65 | 0.00 | - | 100 | 122 | 91.60% |
| AMRX241220C00007500 | 2024-06-11 3:42PM EDT | 7.50 | 1.00 | 0.15 | 2.05 | -0.30 | -23.08% | 2 | 250 | 67.68% |
| AMRX241220C00010000 | 2024-05-28 2:42PM EDT | 10.00 | 0.51 | 0.00 | 0.70 | 0.00 | - | 3 | 13 | 58.11% |
| AMRX241220C00012500 | 2024-05-20 9:38AM EDT | 12.50 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 1 | 68.75% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRX241220P00005000 | 2024-05-20 9:38AM EDT | 5.00 | 0.40 | 0.15 | 0.45 | 0.00 | - | 2 | 5 | 57.42% |
| AMRX241220P00007500 | 2024-06-14 9:30AM EDT | 7.50 | 1.45 | 1.00 | 1.75 | -0.35 | -19.44% | 1 | 15 | 50.78% |
© 2024 Yahoo. All rights reserved.