Canada markets closed

Amneal Pharmaceuticals, Inc. (AMRX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.89-0.11 (-1.57%)
At close: 04:00PM EDT
6.77 -0.12 (-1.74%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRX240920C000025002024-05-29 1:38PM EDT2.504.503.905.400.00-128181.25%
AMRX240920C000050002024-06-12 10:07AM EDT5.002.611.453.000.00-29883.59%
AMRX240920C000075002024-06-12 3:49PM EDT7.500.750.500.900.00-225365.92%
AMRX240920C000100002024-06-11 10:36AM EDT10.000.250.000.700.00-11180.66%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRX240920P000050002024-06-04 12:20PM EDT5.000.250.000.300.00-448261.13%
AMRX240920P000075002024-05-03 11:27AM EDT7.501.451.152.700.00-2021109.18%
AMRX240920P000100002024-05-15 3:09PM EDT10.002.702.405.500.00--1119.34%