Amneal Pharmaceuticals, Inc. (AMRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRX240920C00002500 | 2024-05-29 1:38PM EDT | 2.50 | 4.50 | 3.90 | 5.40 | 0.00 | - | 1 | 28 | 181.25% |
| AMRX240920C00005000 | 2024-06-12 10:07AM EDT | 5.00 | 2.61 | 1.45 | 3.00 | 0.00 | - | 2 | 98 | 83.59% |
| AMRX240920C00007500 | 2024-06-12 3:49PM EDT | 7.50 | 0.75 | 0.50 | 0.90 | 0.00 | - | 2 | 253 | 65.92% |
| AMRX240920C00010000 | 2024-06-11 10:36AM EDT | 10.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 80.66% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRX240920P00005000 | 2024-06-04 12:20PM EDT | 5.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 4 | 482 | 61.13% |
| AMRX240920P00007500 | 2024-05-03 11:27AM EDT | 7.50 | 1.45 | 1.15 | 2.70 | 0.00 | - | 20 | 21 | 109.18% |
| AMRX240920P00010000 | 2024-05-15 3:09PM EDT | 10.00 | 2.70 | 2.40 | 5.50 | 0.00 | - | - | 1 | 119.34% |
© 2024 Yahoo. All rights reserved.