Canada markets open in 5 hours 26 minutes

Amneal Pharmaceuticals, Inc. (AMRX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.47-0.03 (-0.46%)
At close: 04:00PM EDT
6.20 -0.27 (-4.17%)
After hours: 07:25PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRX240920C000025002024-05-29 1:38PM EDT2.504.500.000.000.00-100.00%
AMRX240920C000050002024-06-24 9:30AM EDT5.002.150.000.000.00-100.00%
AMRX240920C000075002024-06-17 12:12PM EDT7.500.650.000.000.00-106.25%
AMRX240920C000100002024-06-11 10:36AM EDT10.000.250.000.000.00-1025.00%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRX240920P000050002024-06-25 12:14PM EDT5.000.250.000.000.00-1012.50%
AMRX240920P000075002024-05-03 11:27AM EDT7.501.451.152.700.00-2021100.78%
AMRX240920P000100002024-06-18 10:04AM EDT10.003.600.000.000.00-100.00%