Canada markets closed

Amneal Pharmaceuticals, Inc. (AMRX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.89-0.11 (-1.57%)
At close: 04:00PM EDT
6.77 -0.12 (-1.74%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRX240621C000025002024-03-19 2:30PM EDT2.503.802.554.900.00-147876.56%
AMRX240621C000050002024-06-12 12:17PM EDT5.002.101.102.650.00-5201475.78%
AMRX240621C000075002024-06-13 2:43PM EDT7.500.140.050.100.00-117,71970.31%
AMRX240621C000100002024-05-20 1:16PM EDT10.000.050.002.000.00-56489.84%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRX240621P000025002023-11-10 1:11PM EDT2.500.150.000.150.00--6481.25%
AMRX240621P000050002024-06-07 9:30AM EDT5.000.050.000.050.00-162142.19%
AMRX240621P000075002024-05-28 12:34PM EDT7.500.650.002.550.00-136237.50%