Amneal Pharmaceuticals, Inc. (AMRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRX240621C00002500 | 2024-03-19 2:30PM EDT | 2.50 | 3.80 | 2.55 | 4.90 | 0.00 | - | 1 | 47 | 876.56% |
| AMRX240621C00005000 | 2024-06-12 12:17PM EDT | 5.00 | 2.10 | 1.10 | 2.65 | 0.00 | - | 5 | 201 | 475.78% |
| AMRX240621C00007500 | 2024-06-13 2:43PM EDT | 7.50 | 0.14 | 0.05 | 0.10 | 0.00 | - | 11 | 7,719 | 70.31% |
| AMRX240621C00010000 | 2024-05-20 1:16PM EDT | 10.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 5 | 6 | 489.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRX240621P00002500 | 2023-11-10 1:11PM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 6 | 481.25% |
| AMRX240621P00005000 | 2024-06-07 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 142.19% |
| AMRX240621P00007500 | 2024-05-28 12:34PM EDT | 7.50 | 0.65 | 0.00 | 2.55 | 0.00 | - | 1 | 36 | 237.50% |
© 2024 Yahoo. All rights reserved.