Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240920C00000500 | 2024-04-30 2:15PM EDT | 0.50 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 174 | 140.63% |
| AMRN240920C00001000 | 2024-05-02 3:24PM EDT | 1.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 30 | 612 | 101.56% |
| AMRN240920C00001500 | 2024-05-01 10:23AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 509 | 80.47% |
| AMRN240920C00002000 | 2024-04-09 3:22PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 570 | 694 | 105.47% |
| AMRN240920C00003000 | 2024-02-09 2:26PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 101 | 136.72% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240920P00001000 | 2024-04-19 12:41PM EDT | 1.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 298 | 87.50% |
| AMRN240920P00001500 | 2024-02-08 4:55PM EDT | 1.50 | 0.50 | 0.60 | 0.90 | 0.00 | - | - | 10 | 136.72% |
| AMRN240920P00002000 | 2024-04-04 11:17AM EDT | 2.00 | 1.03 | 1.05 | 1.15 | 0.00 | - | 10 | 5 | 81.25% |
© 2024 Yahoo. All rights reserved.