Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240719C00000500 | 2024-04-26 3:13PM EDT | 0.50 | 0.39 | 0.20 | 1.40 | 0.00 | - | 3 | 3 | 496.88% |
| AMRN240719C00001000 | 2024-05-03 3:49PM EDT | 1.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 100 | 306 | 61.72% |
| AMRN240719C00001500 | 2024-05-02 3:19PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 43 | 253 | 79.69% |
| AMRN240719C00002000 | 2024-05-01 11:27AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 150 | 112.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240719P00001000 | 2024-05-03 12:05PM EDT | 1.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 135 | 135 | 78.91% |
© 2024 Yahoo. All rights reserved.