STOCKS SURGE AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Paramount shares jump on Sony, Apollo US$26 billion buyout offer: Report

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

0.9180

+0.0787

(+9.38%)

At close: 04:00PM EDT

0.8950

-0.02

(-2.51%)

After hours:

04:03PM EDT

In The Money

Show:ListStraddle

CallsforJune 21, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMRN240621C00000500	2024-05-01 10:36AM EDT	0.50	0.40	0.20	1.30	+0.04	+11.11%	1	90	612.50%
AMRN240621C00001000	2024-05-02 3:22PM EDT	1.00	0.07	0.05	0.10	0.00	-	280	2,284	78.13%
AMRN240621C00001500	2024-04-30 10:35AM EDT	1.50	0.04	0.00	0.05	0.00	-	100	754	107.81%
AMRN240621C00002000	2024-04-19 10:06AM EDT	2.00	0.03	0.00	0.05	0.00	-	5	2,021	146.88%
AMRN240621C00003000	2024-02-29 10:32AM EDT	3.00	0.05	0.00	0.05	0.00	-	140	807	193.75%
AMRN240621C00004000	2024-01-19 3:00PM EDT	4.00	0.08	0.00	0.10	0.00	-	1	79	262.50%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMRN240621P00000500	2024-03-22 10:23AM EDT	0.50	0.03	0.00	0.05	0.00	-	2	3	146.88%
AMRN240621P00001000	2024-05-02 1:07PM EDT	1.00	0.20	0.15	0.20	-0.01	-4.76%	5	605	90.63%
AMRN240621P00001500	2024-02-29 10:35AM EDT	1.50	0.50	0.60	0.70	0.00	-	2	8	150.00%
AMRN240621P00002000	2024-01-10 11:59AM EDT	2.00	0.94	0.80	0.90	0.00	-	-	5	0.00%