Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240517C00000500 | 2024-05-01 10:22AM EDT | 0.50 | 0.34 | 0.35 | 0.45 | 0.00 | - | 310 | 815 | 281.25% |
| AMRN240517C00001000 | 2024-05-01 11:56AM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 2,133 | 93.75% |
| AMRN240517C00001500 | 2024-04-22 9:31AM EDT | 1.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 22 | 327 | 212.50% |
| AMRN240517C00002000 | 2024-02-28 4:53PM EDT | 2.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 281.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240517P00000500 | 2024-03-06 11:58AM EDT | 0.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 1,243.75% |
| AMRN240517P00001000 | 2024-05-01 12:57PM EDT | 1.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 1,734 | 75.00% |
| AMRN240517P00001500 | 2024-04-03 2:23PM EDT | 1.50 | 0.45 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 284.38% |
© 2024 Yahoo. All rights reserved.