Canada Markets open in 3 hrs 14 mins

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.8900-0.0600 (-3.08%)
At close: 04:00PM EST
2.1300 +0.24 (+12.70%)
Pre-Market: 05:56AM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN240119C000010002022-08-10 1:58PM EST1.000.900.901.15+0.15+20.00%1083383.98%
AMRN240119C000020002022-08-11 9:43AM EST2.000.750.700.80+0.25+50.00%101,076111.33%
AMRN240119C000030002022-08-11 9:52AM EST3.000.500.400.65+0.02+4.17%1899109.96%
AMRN240119C000040002022-08-03 1:23PM EST4.000.240.300.550.00-11,394114.84%
AMRN240119C000050002022-08-04 2:53PM EST5.000.240.200.500.00-50980117.19%
AMRN240119C000070002022-08-11 12:13PM EST7.000.200.100.25+0.02+11.11%11,961107.03%
AMRN240119C000100002022-08-11 1:38PM EST10.000.190.100.20+0.09+90.00%1075,690118.36%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN240119P000010002022-08-11 9:32AM EST1.000.300.250.40-0.20-40.00%1150133.59%
AMRN240119P000020002022-08-10 11:31AM EST2.001.050.851.05+0.04+3.96%11492125.39%
AMRN240119P000030002022-07-29 1:49PM EST3.001.891.551.900.00-1134122.27%
AMRN240119P000040002021-12-09 3:35PM EST4.001.981.032.380.00-17792.97%
AMRN240119P000050002021-12-13 12:29PM EST5.002.601.804.150.00-31,772215.63%
AMRN240119P000070002021-11-17 11:55AM EST7.003.642.755.400.00-18125.78%
AMRN240119P000100002022-07-01 8:33AM EST10.008.806.209.100.00-280241.41%