Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240119C00001000 | 2022-08-10 2:58PM EDT | 1.00 | 0.90 | 0.90 | 1.15 | +0.15 | +20.00% | 10 | 833 | 325.00% |
| AMRN240119C00002000 | 2022-08-11 10:43AM EDT | 2.00 | 0.75 | 0.70 | 0.80 | +0.25 | +50.00% | 10 | 1,076 | 207.03% |
| AMRN240119C00003000 | 2022-08-11 10:52AM EDT | 3.00 | 0.50 | 0.40 | 0.65 | +0.02 | +4.17% | 1 | 899 | 167.58% |
| AMRN240119C00004000 | 2022-08-03 2:23PM EDT | 4.00 | 0.24 | 0.30 | 0.55 | 0.00 | - | 1 | 1,394 | 159.38% |
| AMRN240119C00005000 | 2022-08-04 3:53PM EDT | 5.00 | 0.24 | 0.20 | 0.50 | 0.00 | - | 50 | 980 | 153.52% |
| AMRN240119C00007000 | 2022-08-11 1:13PM EDT | 7.00 | 0.20 | 0.10 | 0.25 | +0.02 | +11.11% | 1 | 1,961 | 130.08% |
| AMRN240119C00010000 | 2022-08-11 2:38PM EDT | 10.00 | 0.19 | 0.10 | 0.20 | +0.09 | +90.00% | 107 | 5,690 | 136.72% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240119P00001000 | 2022-08-11 10:32AM EDT | 1.00 | 0.30 | 0.25 | 0.40 | -0.20 | -40.00% | 1 | 150 | 79.69% |
| AMRN240119P00002000 | 2022-08-10 12:31PM EDT | 2.00 | 1.05 | 0.85 | 1.05 | +0.04 | +3.96% | 11 | 492 | 68.36% |
| AMRN240119P00003000 | 2022-07-29 2:49PM EDT | 3.00 | 1.89 | 1.55 | 1.90 | 0.00 | - | 1 | 134 | 0.00% |
| AMRN240119P00004000 | 2021-12-09 4:35PM EDT | 4.00 | 1.98 | 1.03 | 2.38 | 0.00 | - | 1 | 77 | 0.00% |
| AMRN240119P00005000 | 2021-12-13 1:29PM EDT | 5.00 | 2.60 | 1.80 | 4.15 | 0.00 | - | 3 | 1,772 | 131.25% |
| AMRN240119P00007000 | 2021-11-17 12:55PM EDT | 7.00 | 3.64 | 2.75 | 5.40 | 0.00 | - | 1 | 8 | 0.00% |
| AMRN240119P00010000 | 2022-07-01 9:33AM EDT | 10.00 | 8.80 | 6.20 | 9.10 | 0.00 | - | 2 | 80 | 146.48% |
© 2022 Yahoo. All rights reserved.
