Canada Markets closed

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.0900-0.0300 (-2.68%)
At close: 04:00PM EDT
1.1000 +0.01 (+0.92%)
After hours: 05:25PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN240119C000010002022-08-10 2:58PM EDT1.000.900.901.15+0.15+20.00%10833325.00%
AMRN240119C000020002022-08-11 10:43AM EDT2.000.750.700.80+0.25+50.00%101,076207.03%
AMRN240119C000030002022-08-11 10:52AM EDT3.000.500.400.65+0.02+4.17%1899167.58%
AMRN240119C000040002022-08-03 2:23PM EDT4.000.240.300.550.00-11,394159.38%
AMRN240119C000050002022-08-04 3:53PM EDT5.000.240.200.500.00-50980153.52%
AMRN240119C000070002022-08-11 1:13PM EDT7.000.200.100.25+0.02+11.11%11,961130.08%
AMRN240119C000100002022-08-11 2:38PM EDT10.000.190.100.20+0.09+90.00%1075,690136.72%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN240119P000010002022-08-11 10:32AM EDT1.000.300.250.40-0.20-40.00%115079.69%
AMRN240119P000020002022-08-10 12:31PM EDT2.001.050.851.05+0.04+3.96%1149268.36%
AMRN240119P000030002022-07-29 2:49PM EDT3.001.891.551.900.00-11340.00%
AMRN240119P000040002021-12-09 4:35PM EDT4.001.981.032.380.00-1770.00%
AMRN240119P000050002021-12-13 1:29PM EDT5.002.601.804.150.00-31,772131.25%
AMRN240119P000070002021-11-17 12:55PM EDT7.003.642.755.400.00-180.00%
AMRN240119P000100002022-07-01 9:33AM EDT10.008.806.209.100.00-280146.48%