A-Mark Precious Metals, Inc. (AMRK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240517C00025000 | 2024-04-23 9:52AM EDT | 25.00 | 13.02 | 15.70 | 19.00 | 0.00 | - | 2 | 1 | 236.13% |
| AMRK240517C00030000 | 2024-04-26 2:54PM EDT | 30.00 | 9.50 | 10.00 | 14.00 | 0.00 | - | 15 | 62 | 147.36% |
| AMRK240517C00035000 | 2024-04-30 10:29AM EDT | 35.00 | 6.02 | 5.10 | 9.00 | 0.00 | - | 20 | 219 | 95.51% |
| AMRK240517C00040000 | 2024-05-03 3:56PM EDT | 40.00 | 3.20 | 2.90 | 3.40 | +0.01 | +0.31% | 16 | 2,117 | 76.66% |
| AMRK240517C00045000 | 2024-05-03 9:54AM EDT | 45.00 | 1.22 | 1.00 | 1.35 | +0.11 | +9.91% | 5 | 597 | 77.64% |
| AMRK240517C00050000 | 2024-05-02 1:24PM EDT | 50.00 | 0.30 | 0.20 | 0.45 | 0.00 | - | 1 | 364 | 76.37% |
| AMRK240517C00055000 | 2024-04-30 12:53PM EDT | 55.00 | 0.20 | 0.10 | 1.35 | 0.00 | - | 3 | 15 | 126.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240517P00025000 | 2024-05-02 9:31AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 1,442 | 110.94% |
| AMRK240517P00030000 | 2024-05-02 9:30AM EDT | 30.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 11 | 445 | 100.39% |
| AMRK240517P00035000 | 2024-05-03 12:14PM EDT | 35.00 | 0.30 | 0.25 | 0.50 | -0.05 | -14.29% | 107 | 1,632 | 75.98% |
| AMRK240517P00040000 | 2024-05-03 10:49AM EDT | 40.00 | 1.60 | 1.55 | 2.10 | 0.00 | - | 8 | 2,864 | 76.51% |
| AMRK240517P00045000 | 2024-05-03 10:36AM EDT | 45.00 | 4.60 | 4.40 | 5.60 | 0.00 | - | 1 | 207 | 82.62% |
© 2024 Yahoo. All rights reserved.