Ameresco, Inc. (AMRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC241018C00007500 | 2024-03-18 11:08AM EDT | 7.50 | 14.30 | 10.80 | 14.40 | 0.00 | - | 1 | 0 | 0.00% |
| AMRC241018C00012500 | 2024-05-08 10:55AM EDT | 12.50 | 15.90 | 22.90 | 26.90 | 0.00 | - | 2 | 0 | 139.36% |
| AMRC241018C00017500 | 2024-03-05 11:33AM EDT | 17.50 | 5.30 | 7.90 | 10.40 | 0.00 | - | 14 | 21 | 0.00% |
| AMRC241018C00020000 | 2024-05-03 11:20AM EDT | 20.00 | 6.09 | 16.90 | 20.20 | 0.00 | - | 17 | 59 | 114.84% |
| AMRC241018C00022500 | 2024-05-30 10:58AM EDT | 22.50 | 14.30 | 14.30 | 18.20 | 0.00 | - | 1 | 29 | 102.12% |
| AMRC241018C00025000 | 2024-05-31 3:36PM EDT | 25.00 | 13.50 | 12.90 | 16.20 | +1.00 | +8.00% | 3 | 61 | 100.59% |
| AMRC241018C00030000 | 2024-05-31 1:06PM EDT | 30.00 | 10.00 | 9.40 | 12.80 | +1.70 | +20.48% | 6 | 72 | 91.70% |
| AMRC241018C00035000 | 2024-05-31 3:37PM EDT | 35.00 | 7.50 | 6.60 | 9.30 | +0.21 | +2.88% | 3 | 21 | 82.25% |
| AMRC241018C00040000 | 2024-05-28 9:43AM EDT | 40.00 | 3.60 | 4.40 | 6.90 | 0.00 | - | 1,650 | 1,652 | 77.83% |
| AMRC241018C00045000 | 2024-05-28 2:45PM EDT | 45.00 | 2.35 | 2.80 | 5.50 | 0.00 | - | 1 | 0 | 77.27% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC241018P00007500 | 2024-03-14 11:10AM EDT | 7.50 | 1.39 | 0.00 | 1.75 | 0.00 | - | 4 | 4 | 201.86% |
| AMRC241018P00010000 | 2024-04-01 3:30PM EDT | 10.00 | 0.60 | 0.05 | 1.25 | 0.00 | - | 100 | 62 | 152.93% |
| AMRC241018P00012500 | 2024-02-15 12:57PM EDT | 12.50 | 2.02 | 0.45 | 1.90 | 0.00 | - | 2 | 2 | 152.05% |
| AMRC241018P00015000 | 2024-05-24 11:49AM EDT | 15.00 | 1.30 | 0.00 | 3.20 | 0.00 | - | 3 | 10 | 143.26% |
| AMRC241018P00017500 | 2024-05-13 11:24AM EDT | 17.50 | 0.98 | 0.00 | 1.85 | 0.00 | - | 4 | 16 | 102.15% |
| AMRC241018P00020000 | 2024-05-28 9:31AM EDT | 20.00 | 1.00 | 0.00 | 1.70 | 0.00 | - | 1 | 7 | 84.57% |
| AMRC241018P00022500 | 2024-05-24 11:49AM EDT | 22.50 | 2.25 | 0.00 | 2.60 | 0.00 | - | 3 | 5 | 82.37% |
| AMRC241018P00025000 | 2024-05-14 1:29PM EDT | 25.00 | 2.85 | 0.00 | 2.90 | 0.00 | - | 30 | 33 | 72.07% |
| AMRC241018P00030000 | 2024-05-17 2:23PM EDT | 30.00 | 6.25 | 2.50 | 3.80 | 0.00 | - | 1 | 1 | 72.14% |
© 2024 Yahoo. All rights reserved.